Alliant Energy Corporation (0HCT.L)

USD 60.97

(0.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 49.27 49.27 48.81 49.1 76.00
30 Jan, 2024 48.69 48.76 48.2 48.76 157.00
29 Jan, 2024 48.89 48.96 48.69 48.77 68.00
26 Jan, 2024 48.87 48.96 48.87 48.88 44.00
25 Jan, 2024 48.69 48.69 48.31 48.41 29.00
24 Jan, 2024 49.27 49.31 48.32 48.36 3007.00
23 Jan, 2024 48.46 48.62 48.36 48.62 2312.00
22 Jan, 2024 48.86 49.09 48.69 48.69 1618.00
19 Jan, 2024 49.16 49.16 48.77 48.79 210.00
18 Jan, 2024 49.29 49.29 48.75 48.91 410.00