Alliant Energy Corporation (0HCT.L)

USD 63.38

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 48.65 48.9 48.18 48.85 361.00
20 Oct, 2023 49.65 49.73 49.29 49.29 484.00
19 Oct, 2023 49.72 50.0 49.38 49.79 14.00
18 Oct, 2023 49.76 50.33 49.51 49.83 226.00
17 Oct, 2023 49.99 50.38 49.82 50.26 39.00
16 Oct, 2023 49.99 50.45 49.83 50.33 22.00
13 Oct, 2023 49.94 49.94 49.25 49.49 487.00
12 Oct, 2023 49.56 49.78 48.94 48.94 42.00
11 Oct, 2023 49.29 49.46 49.11 49.35 22.00
10 Oct, 2023 48.57 49.16 48.57 49.04 56.00