Alliant Energy Corporation (0HCT.L)

USD 60.97

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 51.95 52.06 51.64 51.76 558.00
02 Jan, 2024 50.98 51.7 50.79 51.6 73.00
29 Dec, 2023 51.28 51.33 50.97 51.02 104.00
28 Dec, 2023 50.61 51.13 50.61 51.1 99.00
27 Dec, 2023 51.04 51.04 50.7 50.7 147.00
26 Dec, 2023 51.04 51.1 51.04 51.1 -
22 Dec, 2023 50.92 51.49 50.92 51.26 66.00
21 Dec, 2023 50.26 50.68 49.92 50.01 218.00
20 Dec, 2023 51.44 51.44 50.88 50.96 312.00
19 Dec, 2023 51.14 51.2 50.69 50.99 117.00