Alliant Energy Corp. (0HCT)

USD 66.04

(-1.59%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 49.6 50.16 49.49 50.16 593.00
10 Jun, 2024 49.87 50.19 49.87 49.94 2051.00
07 Jun, 2024 50.13 50.34 50.07 50.16 1012.00
06 Jun, 2024 51.18 51.21 50.64 50.64 223.00
05 Jun, 2024 51.59 51.59 51.06 51.06 107.00
04 Jun, 2024 50.99 51.8 50.86 51.8 34.16 Thousand
03 Jun, 2024 51.45 51.5 51.13 51.21 606.00
31 May, 2024 50.1 50.95 50.1 50.91 362.00
30 May, 2024 49.66 49.76 49.41 49.76 178.00
29 May, 2024 49.4 49.48 49.1 49.18 558.00