Alliant Energy Corp. (0HCT)

USD 66.04

(-1.59%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 51.86 51.94 51.35 51.35 118.00
10 May, 2024 51.72 51.79 51.38 51.44 26.00
09 May, 2024 51.22 51.71 51.22 51.55 1.00
08 May, 2024 50.96 51.37 50.96 51.28 40.00
07 May, 2024 50.6 50.85 50.6 50.85 2.00
03 May, 2024 51.77 51.77 50.55 50.55 331.00
02 May, 2024 50.31 50.72 50.31 50.44 371.00
01 May, 2024 49.44 50.6 49.44 50.37 1000.00
30 Apr, 2024 49.31 49.81 49.31 49.81 202.00
29 Apr, 2024 49.35 49.72 49.35 49.68 3.00