Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 44.42 44.42 43.25 43.25 583.00
09 May, 2023 43.7 43.9 43.7 43.9 25.00
05 May, 2023 42.8 43.14 42.8 43.14 191.00
04 May, 2023 43.02 43.02 41.84 42.09 150.00
03 May, 2023 43.57 44.07 43.39 44.07 1646.00
02 May, 2023 43.25 43.25 42.25 42.25 436.00
28 Apr, 2023 43.09 43.92 43.09 43.9 813.00
27 Apr, 2023 42.05 42.91 42.05 42.91 45.00
26 Apr, 2023 42.74 42.74 42.65 42.65 80.00
25 Apr, 2023 43.57 43.6 42.77 42.77 757.00