Alarm.com Holdings, Inc. (0HC2.L)

USD 54.6

(1.45%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 54.95 54.95 49.9 50.02 9.00
31 Oct, 2023 51.78 51.78 51.51 51.51 2.00
30 Oct, 2023 53.43 53.43 53.03 53.03 11.00
27 Oct, 2023 53.65 53.83 53.64 53.83 2.00
26 Oct, 2023 54.58 54.58 54.43 54.43 2.00
25 Oct, 2023 54.8 55.44 54.8 55.44 19.00
24 Oct, 2023 54.58 55.65 54.58 55.65 -
23 Oct, 2023 54.86 55.14 54.86 55.14 1.00
20 Oct, 2023 55.82 55.97 55.82 55.92 171.00
19 Oct, 2023 56.04 56.77 56.04 56.77 811.00