Alarm.com Holdings, Inc. (0HC2.L)

USD 54.6

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 57.47 57.8 56.25 57.8 29.00
13 Nov, 2023 56.46 56.46 55.19 55.19 220.00
10 Nov, 2023 53.34 56.85 53.1 56.46 460.00
09 Nov, 2023 52.4 52.4 51.67 52.03 5554.00
08 Nov, 2023 52.26 52.26 52.07 52.07 11.00
07 Nov, 2023 52.33 52.33 52.26 52.3 142.00
06 Nov, 2023 52.35 52.35 52.27 52.27 86.00
03 Nov, 2023 52.51 53.06 52.51 52.65 236.00
02 Nov, 2023 51.12 52.02 51.12 52.02 197.00
01 Nov, 2023 54.95 54.95 49.9 50.02 9.00