Advance Auto Parts, Inc. (0H9G.L)
USD 32.88
(-0.51%)
USD 32.88
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 65.29 | 65.43 | 64.48 | 64.57 | 398.00 |
| 05 Jun, 2024 | 65.75 | 65.95 | 63.82 | 64.21 | 1019.00 |
| 04 Jun, 2024 | 66.39 | 66.59 | 64.53 | 64.78 | 604.00 |
| 03 Jun, 2024 | 69.52 | 70.82 | 66.43 | 66.48 | 970.00 |
| 31 May, 2024 | 68.0 | 69.73 | 68.0 | 69.24 | 1468.00 |
| 30 May, 2024 | 62.51 | 67.07 | 62.51 | 67.07 | 120.46 Thousand |
| 29 May, 2024 | 71.0 | 71.0 | 60.78 | 63.69 | 14.23 Thousand |
| 28 May, 2024 | 70.0 | 71.42 | 69.84 | 70.89 | 605.00 |
| 24 May, 2024 | 69.63 | 70.46 | 69.63 | 70.43 | 420.00 |
| 23 May, 2024 | 69.18 | 70.34 | 68.95 | 69.36 | 569.00 |
6918
HE8
PRBCF
SMMA
6996
0122