Advance Auto Parts, Inc. (0H9G.L)

USD 32.88

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 59.55 59.56 58.54 58.59 229.00
05 Jul, 2024 59.72 59.91 58.14 58.25 1297.00
03 Jul, 2024 60.79 60.99 59.92 59.94 263.00
02 Jul, 2024 59.0 60.52 59.0 60.52 176.00
01 Jul, 2024 62.58 62.58 59.45 60.84 271.00
28 Jun, 2024 62.86 63.01 62.86 63.0 329.00
27 Jun, 2024 61.89 63.3 61.89 63.3 324.00
26 Jun, 2024 63.07 63.07 62.22 62.22 386.00
25 Jun, 2024 65.99 65.99 63.42 63.45 492.00
24 Jun, 2024 65.16 65.47 65.16 65.18 400.00