Advance Auto Parts, Inc. (0H9G.L)

USD 32.88

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 58.35 58.97 57.07 58.97 1046.00
02 Aug, 2024 61.11 61.11 59.21 59.49 155.00
01 Aug, 2024 64.74 64.74 61.29 61.35 623.00
31 Jul, 2024 64.25 64.28 63.7 63.7 27.00
30 Jul, 2024 61.6 62.5 61.6 62.5 538.00
29 Jul, 2024 61.05 61.63 60.77 61.15 136.00
26 Jul, 2024 61.39 61.39 60.53 60.87 106.00
25 Jul, 2024 58.84 61.23 58.84 60.91 228.00
24 Jul, 2024 58.87 58.87 58.63 58.63 53.00
23 Jul, 2024 58.84 58.84 58.84 58.84 3.00