Advance Auto Parts, Inc. (0H9G.L)

USD 32.88

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 44.67 45.18 44.0 44.18 1761.00
30 Aug, 2024 46.46 46.68 44.97 45.11 1412.00
29 Aug, 2024 46.69 46.75 45.85 46.7 1507.00
28 Aug, 2024 47.55 48.24 46.89 47.01 1290.00
27 Aug, 2024 49.0 49.09 48.15 48.52 1125.00
26 Aug, 2024 49.71 49.78 48.36 48.36 1260.00
23 Aug, 2024 51.3 51.49 48.69 48.75 8016.00
22 Aug, 2024 47.49 53.77 47.49 52.0 88.5 Thousand
21 Aug, 2024 61.53 61.95 61.28 61.49 573.00
20 Aug, 2024 60.85 60.92 60.46 60.46 390.00