Advance Auto Parts, Inc. (0H9G.L)

USD 32.88

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 70.54 71.14 70.54 70.65 44.00
21 May, 2024 73.13 73.13 70.1 70.1 2262.00
20 May, 2024 74.55 74.55 72.54 72.7 115.00
17 May, 2024 73.55 74.19 73.12 74.17 710.00
16 May, 2024 74.51 75.75 74.51 74.95 35.00
15 May, 2024 76.35 77.0 75.67 76.35 25.00
14 May, 2024 76.38 76.63 75.29 75.29 110.00
13 May, 2024 75.52 77.33 75.52 75.64 473.00
10 May, 2024 76.1 76.1 75.1 75.1 36.00
09 May, 2024 74.35 75.2 74.1 75.2 78.00