The AES Corporation (0H6G.L)

USD 10.25

(2.91%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 13.18 13.31 13.16 13.23 5298.00
13 Dec, 2024 13.47 13.58 13.1 13.14 13.05 Thousand
12 Dec, 2024 13.62 13.75 13.56 13.57 3483.00
11 Dec, 2024 13.71 13.75 13.53 13.54 2710.00
10 Dec, 2024 13.42 13.69 13.42 13.67 9703.00
09 Dec, 2024 13.31 13.94 13.2 13.74 30.49 Thousand
06 Dec, 2024 13.42 13.49 13.14 13.16 86.75 Thousand
05 Dec, 2024 13.6 13.68 13.28 13.28 8011.00
04 Dec, 2024 13.03 13.92 13.01 13.72 37.07 Thousand
03 Dec, 2024 13.18 13.37 13.09 13.24 8959.00