The AES Corporation (0H6G.L)

USD 10.25

(2.91%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 12.7 13.1 12.7 12.84 4125.00
30 Dec, 2024 12.55 12.67 12.38 12.54 4751.00
27 Dec, 2024 12.75 12.83 12.6 12.64 9015.00
26 Dec, 2024 12.96 12.96 12.82 12.9 3415.00
24 Dec, 2024 12.94 13.01 12.89 13.01 10.95 Thousand
23 Dec, 2024 13.16 13.34 12.79 13.02 6348.00
20 Dec, 2024 12.71 12.9 12.38 12.69 4311.00
19 Dec, 2024 12.49 12.57 12.25 12.36 6271.00
18 Dec, 2024 12.87 13.11 12.75 12.92 14.31 Thousand
17 Dec, 2024 13.07 13.22 12.9 12.93 3984.00