Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 27.15 27.65 26.78 27.1 23.99 Thousand
27 Feb, 2023 26.84 27.77 26.74 27.48 17.56 Thousand
24 Feb, 2023 30.17 30.17 26.62 26.62 16.69 Thousand
23 Feb, 2023 29.93 30.19 29.1 29.11 63.8 Thousand
22 Feb, 2023 30.22 30.22 29.1 29.87 40.57 Thousand
21 Feb, 2023 30.05 30.61 29.75 30.24 36.49 Thousand
20 Feb, 2023 30.49 31.56 30.35 30.54 25.83 Thousand
17 Feb, 2023 30.86 31.72 29.51 31.21 170.59 Thousand
16 Feb, 2023 26.4 31.99 26.22 26.63 387.49 Thousand
15 Feb, 2023 26.59 29.4 26.55 29.18 85.75 Thousand