Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 27.72 29.05 27.64 28.84 5063.00
13 Mar, 2023 27.95 27.95 25.99 26.81 16.69 Thousand
10 Mar, 2023 27.17 27.6 27.01 27.31 5966.00
09 Mar, 2023 27.36 28.04 27.35 27.55 3578.00
08 Mar, 2023 27.72 27.83 27.25 27.44 32.32 Thousand
07 Mar, 2023 28.65 28.7 27.89 28.56 30 Thousand
06 Mar, 2023 29.22 29.22 28.42 28.68 5602.00
03 Mar, 2023 28.53 29.17 28.53 29.1 18.02 Thousand
02 Mar, 2023 27.13 28.17 26.85 27.95 101.33 Thousand
01 Mar, 2023 27.29 27.65 26.75 26.85 19.91 Thousand