Embracer Group AB Series B (0GFE)
SEK 89.58
(0.21%)
SEK 89.58
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 10.2 | 10.29 | 8.31 | 8.49 | 152.81 Thousand |
| 13 Mar, 2024 | 9.16 | 9.61 | 8.77 | 8.92 | 196.91 Thousand |
| 12 Mar, 2024 | 8.82 | 9.24 | 8.7 | 9.13 | 45.32 Thousand |
| 11 Mar, 2024 | 8.64 | 8.85 | 8.63 | 8.79 | 146.07 Thousand |
| 08 Mar, 2024 | 9.06 | 9.11 | 8.77 | 8.85 | 193.96 Thousand |
| 07 Mar, 2024 | 8.99 | 9.06 | 8.53 | 8.74 | 124.53 Thousand |
| 06 Mar, 2024 | 9.61 | 9.64 | 9.0 | 9.04 | 120.59 Thousand |
| 05 Mar, 2024 | 9.43 | 9.86 | 9.4 | 9.68 | 81.31 Thousand |
| 04 Mar, 2024 | 10.73 | 10.78 | 9.69 | 9.81 | 68.05 Thousand |
| 01 Mar, 2024 | 10.97 | 11.5 | 10.25 | 10.79 | 127.31 Thousand |
0GJK
0GJN
0GJS
0GDU
0GE4
0GF6