Embracer Group AB Series B (0GFE)
SEK 89.58
(0.21%)
SEK 89.58
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 12.44 | 12.69 | 11.19 | 12.69 | 86.21 Thousand |
| 27 Mar, 2024 | 10.1 | 11.3 | 10.1 | 11.21 | 90.22 Thousand |
| 26 Mar, 2024 | 10.19 | 10.49 | 10.04 | 10.16 | 70.6 Thousand |
| 25 Mar, 2024 | 10.17 | 10.33 | 9.74 | 10.32 | 96.4 Thousand |
| 22 Mar, 2024 | 9.89 | 10.33 | 9.78 | 10.17 | 370.14 Thousand |
| 21 Mar, 2024 | 9.22 | 10.0 | 9.22 | 9.78 | 986.91 Thousand |
| 20 Mar, 2024 | 9.23 | 9.38 | 9.06 | 9.16 | 40.13 Thousand |
| 19 Mar, 2024 | 9.2 | 9.6 | 8.79 | 9.28 | 179.81 Thousand |
| 18 Mar, 2024 | 8.47 | 9.75 | 8.46 | 8.84 | 250.07 Thousand |
| 15 Mar, 2024 | 8.33 | 8.59 | 8.21 | 8.3 | 107.42 Thousand |
0GJK
0GJN
0GJS
0GDU
0GE4
0GF6