Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 79.24 79.24 79.24 79.24 1916.00
04 Apr, 2018 80.43 80.43 80.43 80.43 124.00
03 Apr, 2018 77.17 77.17 77.17 77.17 7321.00
23 Mar, 2018 80.33 80.33 80.33 80.33 986.00
22 Mar, 2018 80.43 80.43 80.43 80.43 887.00
21 Mar, 2018 83.04 83.04 83.04 83.04 308.00
20 Mar, 2018 81.52 81.52 81.52 81.52 64.00
19 Mar, 2018 85.43 85.43 85.43 85.43 30.00
16 Mar, 2018 84.24 84.24 84.24 84.24 104.00
14 Mar, 2018 84.78 84.78 84.78 84.78 892.00