Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 78.59 78.59 78.59 78.59 595.00
19 Apr, 2018 78.8 78.8 78.8 78.8 1092.00
18 Apr, 2018 78.59 78.59 78.59 78.59 1412.00
17 Apr, 2018 78.91 78.91 78.91 78.91 764.00
16 Apr, 2018 76.63 76.63 76.63 76.63 96.00
13 Apr, 2018 76.74 76.74 76.74 76.74 2279.00
12 Apr, 2018 76.63 76.63 76.63 76.63 1386.00
11 Apr, 2018 78.37 78.37 78.37 78.37 865.00
09 Apr, 2018 78.48 78.48 78.48 78.48 2056.00
06 Apr, 2018 80.33 80.33 80.33 80.33 26.00