Vaisala Oyj (0GEG.L)

EUR 45.35

(-2.05%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 41.1 41.1 41.1 41.1 101.00
28 Jun, 2024 40.1 40.1 39.9 39.9 44.00
25 Jun, 2024 41.35 41.35 41.35 41.35 48.00
24 Jun, 2024 41.4 41.4 41.4 41.4 25.00
20 Jun, 2024 40.75 40.75 40.75 40.75 37.00
19 Jun, 2024 40.1 40.1 40.1 40.1 6.00
14 Jun, 2024 40.15 40.15 40.05 40.05 44.00
13 Jun, 2024 40.0 40.0 40.0 40.0 13.00
12 Jun, 2024 40.5 40.65 40.5 40.65 103.00
11 Jun, 2024 40.3 40.3 40.1 40.1 109.00