Vaisala Oyj (0GEG.L)

EUR 45.35

(-2.05%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 43.35 43.35 43.35 43.35 44.00
19 Aug, 2024 43.75 43.8 43.75 43.8 120.00
16 Aug, 2024 43.2 43.65 43.15 43.35 218.00
14 Aug, 2024 42.95 42.95 42.95 42.95 143.00
09 Aug, 2024 42.75 42.75 42.75 42.75 10.00
07 Aug, 2024 43.0 43.0 43.0 43.0 41.00
06 Aug, 2024 42.85 42.85 42.85 42.85 14.00
05 Aug, 2024 42.0 43.0 42.0 43.0 185.00
02 Aug, 2024 43.25 43.25 43.25 43.25 21.00
31 Jul, 2024 45.7 45.9 45.7 45.75 630.00