EUR 10.22
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 35.00 |
11 Nov, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 4.00 |
05 Nov, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 84.00 |
04 Nov, 2024 | 10.92 | 11.02 | 10.92 | 11.02 | 37.00 |
01 Nov, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 6.00 |
30 Oct, 2024 | 10.88 | 11.02 | 10.88 | 11.02 | 92.00 |
29 Oct, 2024 | 11.18 | 11.18 | 11.06 | 11.1 | 156.00 |
25 Oct, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 153.00 |
21 Oct, 2024 | 11.5 | 11.5 | 11.48 | 11.5 | 53.00 |
07 Oct, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 102.00 |
TTM
002532
600403
BZFDW
0QO2
PBMRY