Kendrion NV (0G68)

EUR 13.66

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 13.72 13.72 13.62 13.62 2103.00
17 Nov, 2025 14.66 14.78 14.44 14.78 583.00
14 Nov, 2025 14.3 14.42 14.3 14.42 4967.00
13 Nov, 2025 14.66 14.66 14.66 14.66 853.00
12 Nov, 2025 15.18 15.18 14.96 15.0 2252.00
11 Nov, 2025 14.72 14.8 14.66 14.78 10.6 Thousand
10 Nov, 2025 13.94 13.94 13.94 13.94 -
07 Nov, 2025 13.74 13.74 13.72 13.72 390.00
06 Nov, 2025 14.06 14.06 14.06 14.06 293.00
05 Nov, 2025 14.12 14.12 14.12 14.12 -