Kendrion NV (0G68)

EUR 13.66

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2010 10.0 10.0 10.0 10.0 1200.00
21 Aug, 2009 8.95 8.95 8.95 8.95 2200.00
13 Aug, 2009 9.0 9.0 9.0 9.0 20.00
05 Aug, 2009 9.0 9.0 9.0 9.0 1127.00
31 Jul, 2009 9.01 9.01 9.01 9.01 531.00
24 Jul, 2009 9.16 9.16 9.16 9.16 960.00