Kendrion NV (0G68)

EUR 13.66

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 22.5 22.5 22.5 22.5 13 Thousand
31 May, 2013 20.49 20.49 20.49 20.49 183.00
30 Nov, 2012 15.85 15.85 15.85 15.85 1473.00
18 Apr, 2012 18.83 18.83 18.83 18.83 7070.00
29 Feb, 2012 20.19 20.19 20.19 20.19 951.00
07 Feb, 2012 19.4 19.4 19.4 19.4 600.00
28 Feb, 2011 16.6 16.6 16.6 16.6 5000.00
17 Nov, 2010 13.01 13.01 13.01 13.01 1670.00
01 Oct, 2010 10.25 10.25 10.25 10.25 35 Thousand
26 May, 2010 9.25 9.25 9.25 9.25 1200.00