Kendrion NV (0G68)
EUR 13.66
(-0.44%)
EUR 13.66
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2014 | 24.0 | 24.0 | 24.0 | 24.0 | 1055.00 |
| 20 Feb, 2014 | 24.13 | 24.13 | 24.13 | 24.13 | 2000.00 |
| 19 Feb, 2014 | 24.0 | 24.0 | 24.0 | 24.0 | 15 Thousand |
| 20 Dec, 2013 | 23.0 | 23.0 | 23.0 | 23.0 | 40.91 Thousand |
| 26 Nov, 2013 | 23.0 | 23.0 | 23.0 | 23.0 | 650.00 |
| 05 Nov, 2013 | 23.0 | 23.12 | 23.0 | 23.12 | 30.11 Thousand |
| 01 Nov, 2013 | 23.2 | 23.2 | 23.1 | 23.1 | 6641.00 |
| 29 Oct, 2013 | 23.1 | 23.2 | 23.1 | 23.2 | 41.46 Thousand |
| 28 Oct, 2013 | 23.5 | 23.5 | 23.5 | 23.5 | 3900.00 |
| 24 Oct, 2013 | 22.57 | 22.7 | 22.57 | 22.7 | 7802.00 |
0G6T
0G77
0G7B
0G29
0G2X
0G67