Kendrion NV (0G68)

EUR 13.66

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 23.44 23.44 23.44 23.44 8.00
25 Jul, 2014 23.5 23.5 23.5 23.5 66.00
24 Jul, 2014 23.71 23.71 23.61 23.61 66.00
23 Jul, 2014 23.79 23.79 23.7 23.7 164.00
22 Jul, 2014 23.95 23.95 23.79 23.79 127.00
20 Mar, 2014 24.98 24.98 24.98 24.98 3523.00
17 Mar, 2014 24.25 24.25 24.25 24.25 31.28 Thousand
10 Mar, 2014 24.35 24.35 24.35 24.35 25 Thousand
07 Mar, 2014 24.3 24.44 24.3 24.44 15.12 Thousand
04 Mar, 2014 24.33 24.33 24.33 24.33 25 Thousand