Kendrion N.V. (0G68.L)
EUR 9.95
(-3.4%)
EUR 9.95
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 10.82 | 10.9 | 10.6 | 10.6 | 25.00 |
| 10 Mar, 2025 | 10.8 | 10.84 | 10.6 | 10.72 | 48.00 |
| 07 Mar, 2025 | 10.0 | 10.8 | 10.0 | 10.68 | 110.00 |
| 06 Mar, 2025 | 10.1 | 10.1 | 9.85 | 9.86 | 19.00 |
| 05 Mar, 2025 | 9.92 | 10.1 | 9.92 | 10.1 | 23.00 |
| 04 Mar, 2025 | 9.98 | 10.0 | 9.8 | 9.8 | 30.00 |
| 03 Mar, 2025 | 10.1 | 10.1 | 9.99 | 9.99 | 10.00 |
| 28 Feb, 2025 | 10.56 | 10.56 | 9.8 | 10.2 | 150.00 |
| 27 Feb, 2025 | 10.6 | 10.7 | 10.6 | 10.7 | 10.00 |
| 26 Feb, 2025 | 10.8 | 10.8 | 10.7 | 10.7 | 10.00 |
TTM
002532
600403
BZFDW
0QO2
PBMRY