Kendrion N.V. (0G68.L)

EUR 9.83

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 12.48 12.48 12.48 12.48 12.00
20 Jun, 2024 13.4 13.4 13.14 13.14 120.00
12 Jun, 2024 13.6 13.6 13.46 13.58 990.00
11 Jun, 2024 13.64 13.64 13.64 13.64 1.00
07 Jun, 2024 13.78 13.9 13.78 13.84 285.00
05 Jun, 2024 13.54 13.54 13.54 13.54 5.00
03 Jun, 2024 13.8 13.8 13.76 13.76 170.00
31 May, 2024 14.0 14.0 14.0 14.0 66.65 Thousand
30 May, 2024 14.06 14.06 14.06 14.06 1.00
29 May, 2024 13.82 13.82 13.7 13.7 430.00