Kendrion N.V. (0G68.L)

EUR 9.83

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 11.96 11.96 11.96 11.96 128.00
30 Jul, 2024 12.16 12.16 12.16 12.16 1.00
24 Jul, 2024 12.56 12.56 12.56 12.56 1.00
18 Jul, 2024 12.98 12.98 12.98 12.98 52.00
17 Jul, 2024 12.98 13.04 12.92 13.04 1273.00
16 Jul, 2024 12.56 12.56 12.56 12.56 162.00
15 Jul, 2024 12.78 12.78 12.78 12.78 28.00
11 Jul, 2024 12.6 12.76 12.58 12.76 330.00
10 Jul, 2024 12.54 12.54 12.54 12.54 508.00
05 Jul, 2024 12.76 12.76 12.76 12.76 182.00