Kendrion NV (0G68)

EUR 13.66

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 11.7 11.7 11.7 11.7 -
16 Jun, 2025 11.76 11.8 11.74 11.74 319.00
13 Jun, 2025 11.38 11.38 11.38 11.38 -
12 Jun, 2025 11.54 11.54 11.54 11.54 -
11 Jun, 2025 11.74 11.74 11.74 11.74 -
10 Jun, 2025 11.74 11.74 11.74 11.74 -
09 Jun, 2025 11.74 11.74 11.74 11.74 1.00
06 Jun, 2025 11.44 11.44 11.44 11.44 1.00
05 Jun, 2025 11.4 11.4 11.4 11.4 132.00
04 Jun, 2025 11.22 11.22 11.22 11.22 -