REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 9.78 10.25 9.58 10.2 72.87 Thousand
24 Nov, 2020 10.57 10.64 10.21 10.21 28.89 Thousand
19 Nov, 2020 10.32 10.78 10.32 10.66 9024.00
18 Nov, 2020 11.02 11.02 10.8 10.8 47.96 Thousand
17 Nov, 2020 11.03 11.03 10.87 10.92 8320.00
16 Nov, 2020 11.61 11.61 10.96 11.25 172.3 Thousand
13 Nov, 2020 11.08 11.4 11.08 11.4 18.04 Thousand
12 Nov, 2020 11.0 11.05 10.9 10.93 18.59 Thousand
11 Nov, 2020 10.88 10.94 10.8 10.8 44.95 Thousand
10 Nov, 2020 11.05 11.38 10.99 11.16 75.89 Thousand