REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 13.63 14.53 13.26 14.3 114.19 Thousand
15 Dec, 2020 12.34 13.44 12.29 13.44 142.59 Thousand
14 Dec, 2020 13.07 13.07 12.28 12.64 87.24 Thousand
11 Dec, 2020 12.48 13.18 12.4 12.76 95.33 Thousand
10 Dec, 2020 11.96 11.99 11.96 11.99 6788.00
09 Dec, 2020 11.25 11.43 11.25 11.43 60.63 Thousand
08 Dec, 2020 10.5 11.68 10.5 11.68 23.21 Thousand
07 Dec, 2020 10.01 10.01 10.0 10.0 20.06 Thousand
27 Nov, 2020 10.15 10.15 10.15 10.15 2864.00
26 Nov, 2020 10.27 10.36 10.27 10.31 23.16 Thousand