REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 15.22 16.23 14.97 16.23 170.49 Thousand
05 Jan, 2021 15.5 15.84 15.04 15.28 179.19 Thousand
04 Jan, 2021 16.1 16.41 15.52 15.52 88 Thousand
30 Dec, 2020 16.06 16.06 15.61 16.0 26.33 Thousand
29 Dec, 2020 16.39 16.48 15.62 15.75 449.77 Thousand
23 Dec, 2020 15.6 17.15 15.54 16.84 213.51 Thousand
22 Dec, 2020 14.1 15.09 14.04 14.79 105.99 Thousand
21 Dec, 2020 14.07 14.33 13.26 13.65 231.86 Thousand
18 Dec, 2020 13.95 14.55 13.85 14.37 57.26 Thousand
17 Dec, 2020 14.57 14.73 13.99 14.68 559.66 Thousand