REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 16.25 16.25 15.99 16.19 121.46 Thousand
20 May, 2021 15.28 15.89 15.19 15.22 53.55 Thousand
19 May, 2021 15.23 15.23 14.73 14.73 77.97 Thousand
18 May, 2021 15.4 15.44 14.94 15.27 310.25 Thousand
14 May, 2021 14.28 15.49 14.28 15.15 305.42 Thousand
12 May, 2021 13.76 14.61 13.74 14.02 322.13 Thousand
11 May, 2021 14.81 15.0 13.9 13.9 33.06 Thousand
10 May, 2021 15.9 16.76 15.9 16.33 45.7 Thousand
07 May, 2021 15.74 16.07 15.62 15.92 109.98 Thousand
06 May, 2021 16.7 16.81 15.26 15.42 194.84 Thousand