REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 18.09 18.15 17.95 18.11 57.47 Thousand
21 Jun, 2021 17.93 18.13 17.84 17.84 3768.00
18 Jun, 2021 18.38 18.38 18.38 18.38 1330.00
17 Jun, 2021 17.35 17.35 16.95 17.28 40.85 Thousand
16 Jun, 2021 17.18 17.22 17.01 17.01 26.73 Thousand
15 Jun, 2021 18.97 19.0 17.89 17.89 63.16 Thousand
14 Jun, 2021 18.37 18.71 18.36 18.68 3261.00
11 Jun, 2021 18.0 18.0 17.73 17.88 7706.00
10 Jun, 2021 18.17 18.18 17.7 17.78 13.81 Thousand
09 Jun, 2021 18.29 18.7 17.9 17.9 93.09 Thousand