REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 17.54 18.01 17.35 17.76 104.99 Thousand
07 Jun, 2021 16.88 17.71 16.88 17.46 5869.00
04 Jun, 2021 16.78 17.1 16.78 17.1 15.37 Thousand
03 Jun, 2021 17.25 17.47 16.8 16.82 39.29 Thousand
02 Jun, 2021 16.96 17.26 16.93 17.04 116.7 Thousand
01 Jun, 2021 17.85 18.0 17.5 17.65 77.59 Thousand
28 May, 2021 16.93 17.29 16.84 17.01 85.84 Thousand
27 May, 2021 16.19 17.5 16.17 17.46 89.15 Thousand
26 May, 2021 15.95 16.17 15.95 16.13 44.27 Thousand
25 May, 2021 16.35 16.35 15.76 15.76 116.66 Thousand