REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 15.79 16.05 15.79 16.05 4191.00
16 Aug, 2021 15.84 15.84 15.79 15.79 5485.00
13 Aug, 2021 16.68 16.7 16.58 16.7 57.81 Thousand
12 Aug, 2021 16.98 16.98 16.81 16.96 62.54 Thousand
11 Aug, 2021 16.99 17.0 16.75 16.82 24.98 Thousand
10 Aug, 2021 17.28 17.48 17.0 17.48 110.21 Thousand
09 Aug, 2021 16.53 17.66 16.53 17.66 78.82 Thousand
06 Aug, 2021 16.75 16.91 16.4 16.65 113.12 Thousand
05 Aug, 2021 16.88 17.06 16.79 16.9 85.4 Thousand
04 Aug, 2021 17.52 17.52 16.98 16.98 8430.00