REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 17.15 17.15 16.62 16.62 88.47 Thousand
02 Aug, 2021 17.52 17.95 17.48 17.5 195.69 Thousand
30 Jul, 2021 17.07 17.41 17.07 17.18 74.8 Thousand
29 Jul, 2021 16.89 16.96 16.89 16.96 5415.00
28 Jul, 2021 15.65 16.28 15.65 16.25 2175.00
27 Jul, 2021 16.0 16.0 15.94 15.94 7284.00
26 Jul, 2021 15.94 16.07 15.8 15.94 14.36 Thousand
23 Jul, 2021 16.4 16.45 16.16 16.2 87.38 Thousand
22 Jul, 2021 16.54 16.58 16.47 16.58 34.46 Thousand
21 Jul, 2021 15.86 15.86 15.81 15.81 122.84 Thousand