REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 15.09 15.2 14.42 14.46 129.31 Thousand
14 Sep, 2021 16.26 16.3 16.26 16.3 24.13 Thousand
13 Sep, 2021 15.76 15.83 15.76 15.8 4785.00
10 Sep, 2021 15.98 15.98 15.95 15.95 6730.00
09 Sep, 2021 16.15 16.15 15.92 15.92 8555.00
08 Sep, 2021 16.3 16.41 16.13 16.32 3592.00
07 Sep, 2021 17.1 17.1 16.41 16.41 30.07 Thousand
06 Sep, 2021 16.75 17.08 16.63 17.04 34.34 Thousand
03 Sep, 2021 17.18 17.18 16.82 16.98 19.4 Thousand
02 Sep, 2021 16.89 17.18 16.88 16.99 43.15 Thousand