Lumibird S.A. (0FRI)

EUR 19.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 13.92 13.92 13.92 13.92 1082.00
29 Jan, 2019 13.63 13.63 13.63 13.63 1792.00
16 Jan, 2019 13.2 13.2 13.2 13.2 1808.00
18 Dec, 2018 11.07 11.07 11.07 11.07 3698.00
21 Nov, 2018 10.06 10.06 10.06 10.06 115.00
14 Nov, 2018 11.52 11.52 11.52 11.52 154.00
09 Nov, 2018 13.02 13.02 13.02 13.02 2113.00
17 Oct, 2018 13.23 13.23 13.23 13.23 3134.00
01 Oct, 2018 13.3 13.3 13.3 13.3 399.00
18 Sep, 2018 14.64 14.64 14.64 14.64 40.00