Lumibird S.A. (0FRI)

EUR 19.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 16.45 16.45 16.45 16.45 1299.00
26 Jun, 2019 16.0 16.0 16.0 16.0 73.00
25 Jun, 2019 16.05 16.09 16.05 16.09 216.00
20 Jun, 2019 16.8 16.82 16.8 16.82 127.00
10 Jun, 2019 16.85 16.85 16.85 16.85 690.00
06 Jun, 2019 17.49 17.49 17.3 17.3 681.00
31 May, 2019 16.4 16.4 16.4 16.4 48.00
21 May, 2019 16.8 16.8 16.8 16.8 1570.00
20 May, 2019 17.04 17.04 17.02 17.02 121.00
17 May, 2019 17.02 17.02 17.02 17.02 92.00