Pharol SGPS SA (0FQ8)
EUR 0.06
(-1.3%)
EUR 0.06
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 0.11 | 0.11 | 0.11 | 0.11 | 13.59 Thousand |
| 05 Jul, 2021 | 0.11 | 0.11 | 0.11 | 0.11 | 113.1 Thousand |
| 02 Jul, 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 107.18 Thousand |
| 28 Jun, 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 240 Thousand |
| 25 Jun, 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 14.18 Thousand |
| 24 Jun, 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 98.61 Thousand |
| 18 Jun, 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 7137.00 |
| 14 Jun, 2021 | 0.1 | 0.11 | 0.1 | 0.11 | 9.00 |
| 11 Jun, 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 |
| 09 Jun, 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 3388.00 |
0FQI
0FQR
0FQS
0FM1
0FMN
0FMO