Pharol SGPS SA (0FQ8)
EUR 0.06
(-1.3%)
EUR 0.06
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 4238.00 |
| 26 Jul, 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 5824.00 |
| 23 Jul, 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 60.8 Thousand |
| 22 Jul, 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 18.97 Thousand |
| 21 Jul, 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 17.68 Thousand |
| 20 Jul, 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 64.06 Thousand |
| 19 Jul, 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 86 Thousand |
| 15 Jul, 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 11.82 Thousand |
| 13 Jul, 2021 | 0.11 | 0.11 | 0.11 | 0.11 | 3692.00 |
| 08 Jul, 2021 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 |
0FQI
0FQR
0FQS
0FM1
0FMN
0FMO