Pharol SGPS SA (0FQ8)
EUR 0.06
(-0.64%)
EUR 0.06
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 23 Aug, 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 19 Aug, 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 11 Aug, 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 32.1 Thousand |
| 10 Aug, 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 29.3 Thousand |
| 09 Aug, 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 36.8 Thousand |
| 06 Aug, 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 17.2 Thousand |
| 03 Aug, 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 3884.00 |
| 30 Jul, 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 4238.00 |
| 26 Jul, 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 5824.00 |
0FQI
0FQR
0FQS
0FM1
0FMN
0FMO