Pharol SGPS SA (0FQ8)
EUR 0.06
(-1.3%)
EUR 0.06
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 30.87 Thousand |
| 04 Jun, 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 242.00 |
| 02 Jun, 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 24.99 Thousand |
| 26 May, 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 16.58 Thousand |
| 21 May, 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 18 May, 2021 | 0.11 | 0.11 | 0.11 | 0.11 | 9313.00 |
| 13 May, 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 11 May, 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 07 May, 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 2414.00 |
| 06 May, 2021 | 0.1 | 0.1 | 0.1 | 0.1 | 64.16 Thousand |
0FQI
0FQR
0FQS
0FM1
0FMN
0FMO