Pharol SGPS SA (0FQ8)
EUR 0.07
(0.31%)
EUR 0.07
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2008 | 7.84 | 7.96 | 7.84 | 7.96 | 15 Thousand |
| 06 May, 2008 | 7.83 | 7.84 | 7.8 | 7.8 | 16.23 Thousand |
| 02 May, 2008 | 7.83 | 7.83 | 7.79 | 7.79 | 30.05 Thousand |
| 30 Apr, 2008 | 7.64 | 7.64 | 7.62 | 7.62 | 3450.00 |
| 29 Apr, 2008 | 7.54 | 7.54 | 7.47 | 7.47 | 8000.00 |
| 28 Apr, 2008 | 7.66 | 7.68 | 7.66 | 7.68 | 11.54 Thousand |
| 25 Apr, 2008 | 7.65 | 7.69 | 7.55 | 7.55 | 17.23 Thousand |
| 24 Apr, 2008 | 7.42 | 7.48 | 7.42 | 7.48 | 116.17 Thousand |
| 23 Apr, 2008 | 7.6 | 7.6 | 7.44 | 7.48 | 13 Thousand |
| 22 Apr, 2008 | 7.63 | 7.63 | 7.6 | 7.6 | 80.4 Thousand |
0FQI
0FQR
0FQS
0FM1
0FMN
0FMO