Pharol SGPS SA (0FQ8)

EUR 0.07

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 7.9 7.97 7.9 7.91 5.02 Million
22 May, 2008 7.82 7.92 7.82 7.92 146.22 Thousand
21 May, 2008 7.79 7.89 7.78 7.89 14.89 Thousand
19 May, 2008 8.04 8.04 8.04 8.04 48 Thousand
15 May, 2008 8.06 8.06 7.97 7.97 188.11 Thousand
14 May, 2008 7.93 7.98 7.93 7.98 1.04 Million
13 May, 2008 7.87 7.99 7.87 7.87 124.7 Thousand
12 May, 2008 7.91 7.94 7.91 7.94 47.37 Thousand
09 May, 2008 7.98 7.98 7.93 7.93 137.03 Thousand
08 May, 2008 7.9 7.96 7.88 7.88 7673.00