Pharol SGPS SA (0FQ8)
EUR 0.07
(0.31%)
EUR 0.07
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 7.71 | 7.73 | 7.71 | 7.73 | 4454.00 |
| 09 Jun, 2008 | 7.78 | 7.78 | 7.69 | 7.75 | 44 Thousand |
| 06 Jun, 2008 | 7.97 | 7.97 | 7.86 | 7.86 | 1.69 Million |
| 05 Jun, 2008 | 7.95 | 7.95 | 7.93 | 7.93 | 16.04 Thousand |
| 04 Jun, 2008 | 7.74 | 7.75 | 7.74 | 7.75 | 25.45 Thousand |
| 03 Jun, 2008 | 7.83 | 7.84 | 7.83 | 7.83 | 34.01 Thousand |
| 02 Jun, 2008 | 7.88 | 7.99 | 7.88 | 7.99 | 3537.00 |
| 30 May, 2008 | 7.86 | 7.94 | 7.86 | 7.94 | 80.03 Thousand |
| 28 May, 2008 | 7.86 | 7.88 | 7.86 | 7.88 | 1858.00 |
| 27 May, 2008 | 7.86 | 7.86 | 7.84 | 7.84 | 5904.00 |
0FQI
0FQR
0FQS
0FM1
0FMN
0FMO