Pharol SGPS SA (0FQ8)

EUR 0.07

(-2.11%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2008 8.18 8.18 8.15 8.15 10 Thousand
17 Apr, 2008 8.06 8.16 8.05 8.05 5.01 Million
16 Apr, 2008 7.77 8.09 7.77 8.09 164.29 Thousand
15 Apr, 2008 7.75 7.75 7.71 7.71 15 Thousand
14 Apr, 2008 7.67 7.69 7.66 7.69 221.67 Thousand
11 Apr, 2008 7.92 7.92 7.79 7.8 49.2 Thousand
10 Apr, 2008 7.83 7.85 7.83 7.85 20.5 Thousand
08 Apr, 2008 8.01 8.01 7.82 7.91 757.00
07 Apr, 2008 7.87 8.01 7.87 7.93 23.51 Thousand
04 Apr, 2008 7.92 7.92 7.78 7.78 14.92 Thousand